Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1504 | Ticks modelled | 2008 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 37.67 | Gross profit | 1205.37 | Gross loss | -1167.70 |
Profit factor | 1.03 | Expected payoff | 0.30 | ||
Absolute drawdown | 475.03 | Maximal drawdown | 658.84 (55.65%) | Relative drawdown | 55.65% (658.84) |
Total trades | 126 | Short positions (won %) | 57 (35.09%) | Long positions (won %) | 69 (56.52%) |
Profit trades (% of total) | 59 (46.83%) | Loss trades (% of total) | 67 (53.17%) | ||
Largest | profit trade | 65.11 | loss trade | -47.01 | |
Average | profit trade | 20.43 | loss trade | -17.43 | |
Maximum | consecutive wins (profit in money) | 18 (604.16) | consecutive losses (loss in money) | 14 (-359.48) | |
Maximal | consecutive profit (count of wins) | 604.16 (18) | consecutive loss (count of losses) | -359.48 (14) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 1.82914 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 1.82914 | 1.83564 | 1.82014 | ||
3 | 2025.08.01 03:00 | sell | 2 | 0.10 | 1.82859 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 03:00 | modify | 2 | 0.10 | 1.82859 | 1.83509 | 1.81959 | ||
5 | 2025.08.01 04:00 | sell | 3 | 0.10 | 1.82873 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 04:00 | modify | 3 | 0.10 | 1.82873 | 1.83523 | 1.81973 | ||
7 | 2025.08.01 05:00 | sell | 4 | 0.10 | 1.82839 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 05:00 | modify | 4 | 0.10 | 1.82839 | 1.83489 | 1.81939 | ||
9 | 2025.08.01 07:00 | sell | 5 | 0.10 | 1.83019 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 07:00 | modify | 5 | 0.10 | 1.83019 | 1.83669 | 1.82119 | ||
11 | 2025.08.01 08:00 | sell | 6 | 0.10 | 1.83013 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 08:00 | modify | 6 | 0.10 | 1.83013 | 1.83663 | 1.82113 | ||
13 | 2025.08.01 09:00 | sell | 7 | 0.10 | 1.82602 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 09:00 | modify | 7 | 0.10 | 1.82602 | 1.83252 | 1.81702 | ||
15 | 2025.08.01 10:00 | sell | 8 | 0.10 | 1.82461 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 10:00 | modify | 8 | 0.10 | 1.82461 | 1.83111 | 1.81561 | ||
17 | 2025.08.01 13:00 | s/l | 1 | 0.10 | 1.83564 | 1.83564 | 1.82014 | -47.01 | 952.99 |
18 | 2025.08.01 13:00 | s/l | 2 | 0.10 | 1.83509 | 1.83509 | 1.81959 | -47.01 | 905.98 |
19 | 2025.08.01 13:00 | s/l | 3 | 0.10 | 1.83523 | 1.83523 | 1.81973 | -47.00 | 858.98 |
20 | 2025.08.01 13:00 | s/l | 4 | 0.10 | 1.83489 | 1.83489 | 1.81939 | -47.00 | 811.98 |
21 | 2025.08.01 13:00 | s/l | 7 | 0.10 | 1.83252 | 1.83252 | 1.81702 | -47.00 | 764.98 |
22 | 2025.08.01 13:00 | s/l | 8 | 0.10 | 1.83111 | 1.83111 | 1.81561 | -47.01 | 717.97 |
23 | 2025.08.01 13:00 | close | 6 | 0.10 | 1.83311 | 1.83663 | 1.82113 | -21.55 | 696.42 |
24 | 2025.08.01 13:00 | close | 5 | 0.10 | 1.83311 | 1.83669 | 1.82119 | -21.12 | 675.30 |
25 | 2025.08.04 05:00 | sell | 9 | 0.10 | 1.82873 | 0.00000 | 0.00000 | ||
26 | 2025.08.04 05:00 | modify | 9 | 0.10 | 1.82873 | 1.83523 | 1.81973 | ||
27 | 2025.08.04 07:00 | sell | 10 | 0.10 | 1.82930 | 0.00000 | 0.00000 | ||
28 | 2025.08.04 07:00 | modify | 10 | 0.10 | 1.82930 | 1.83580 | 1.82030 | ||
29 | 2025.08.04 08:00 | sell | 11 | 0.10 | 1.82986 | 0.00000 | 0.00000 | ||
30 | 2025.08.04 08:00 | modify | 11 | 0.10 | 1.82986 | 1.83636 | 1.82086 | ||
31 | 2025.08.04 09:00 | buy | 12 | 0.10 | 1.83049 | 0.00000 | 0.00000 | ||
32 | 2025.08.04 09:00 | modify | 12 | 0.10 | 1.83049 | 1.82399 | 1.83949 | ||
33 | 2025.08.04 10:00 | buy | 13 | 0.10 | 1.83257 | 0.00000 | 0.00000 | ||
34 | 2025.08.04 10:00 | modify | 13 | 0.10 | 1.83257 | 1.82607 | 1.84157 | ||
35 | 2025.08.04 11:00 | buy | 14 | 0.10 | 1.83276 | 0.00000 | 0.00000 | ||
36 | 2025.08.04 11:00 | modify | 14 | 0.10 | 1.83276 | 1.82626 | 1.84176 | ||
37 | 2025.08.04 13:00 | close | 14 | 0.10 | 1.83135 | 1.82626 | 1.84176 | -10.20 | 665.10 |
38 | 2025.08.04 13:00 | close | 13 | 0.10 | 1.83135 | 1.82607 | 1.84157 | -8.82 | 656.28 |
39 | 2025.08.04 13:00 | close | 12 | 0.10 | 1.83135 | 1.82399 | 1.83949 | 6.23 | 662.51 |
40 | 2025.08.04 13:00 | close | 11 | 0.10 | 1.83185 | 1.83636 | 1.82086 | -14.39 | 648.12 |
41 | 2025.08.04 13:00 | close | 10 | 0.10 | 1.83185 | 1.83580 | 1.82030 | -18.44 | 629.68 |
42 | 2025.08.04 13:00 | close | 9 | 0.10 | 1.83185 | 1.83523 | 1.81973 | -22.56 | 607.12 |
43 | 2025.08.05 01:00 | buy | 15 | 0.10 | 1.83134 | 0.00000 | 0.00000 | ||
44 | 2025.08.05 01:00 | modify | 15 | 0.10 | 1.83134 | 1.82484 | 1.84034 | ||
45 | 2025.08.05 02:00 | buy | 16 | 0.10 | 1.83114 | 0.00000 | 0.00000 | ||
46 | 2025.08.05 02:00 | modify | 16 | 0.10 | 1.83114 | 1.82464 | 1.84014 | ||
47 | 2025.08.05 03:00 | buy | 17 | 0.10 | 1.83145 | 0.00000 | 0.00000 | ||
48 | 2025.08.05 03:00 | modify | 17 | 0.10 | 1.83145 | 1.82495 | 1.84045 | ||
49 | 2025.08.05 04:00 | buy | 18 | 0.10 | 1.83127 | 0.00000 | 0.00000 | ||
50 | 2025.08.05 04:00 | modify | 18 | 0.10 | 1.83127 | 1.82477 | 1.84027 | ||
51 | 2025.08.05 10:00 | buy | 19 | 0.10 | 1.83526 | 0.00000 | 0.00000 | ||
52 | 2025.08.05 10:00 | modify | 19 | 0.10 | 1.83526 | 1.82876 | 1.84426 | ||
53 | 2025.08.05 13:00 | close | 19 | 0.10 | 1.83247 | 1.82876 | 1.84426 | -20.18 | 586.94 |
54 | 2025.08.05 13:00 | close | 18 | 0.10 | 1.83247 | 1.82477 | 1.84027 | 8.68 | 595.62 |
55 | 2025.08.05 13:00 | close | 17 | 0.10 | 1.83247 | 1.82495 | 1.84045 | 7.38 | 603.00 |
56 | 2025.08.05 13:00 | close | 16 | 0.10 | 1.83247 | 1.82464 | 1.84014 | 9.62 | 612.62 |
57 | 2025.08.05 13:00 | close | 15 | 0.10 | 1.83247 | 1.82484 | 1.84034 | 8.18 | 620.80 |
58 | 2025.08.06 04:00 | buy | 20 | 0.10 | 1.83298 | 0.00000 | 0.00000 | ||
59 | 2025.08.06 04:00 | modify | 20 | 0.10 | 1.83298 | 1.82648 | 1.84198 | ||
60 | 2025.08.06 05:00 | buy | 21 | 0.10 | 1.83335 | 0.00000 | 0.00000 | ||
61 | 2025.08.06 05:00 | modify | 21 | 0.10 | 1.83335 | 1.82685 | 1.84235 | ||
62 | 2025.08.06 06:00 | buy | 22 | 0.10 | 1.83287 | 0.00000 | 0.00000 | ||
63 | 2025.08.06 06:00 | modify | 22 | 0.10 | 1.83287 | 1.82637 | 1.84187 | ||
64 | 2025.08.06 07:00 | sell | 23 | 0.10 | 1.83101 | 0.00000 | 0.00000 | ||
65 | 2025.08.06 07:00 | modify | 23 | 0.10 | 1.83101 | 1.83751 | 1.82201 | ||
66 | 2025.08.06 08:00 | sell | 24 | 0.10 | 1.83089 | 0.00000 | 0.00000 | ||
67 | 2025.08.06 08:00 | modify | 24 | 0.10 | 1.83089 | 1.83739 | 1.82189 | ||
68 | 2025.08.06 09:00 | sell | 25 | 0.10 | 1.82882 | 0.00000 | 0.00000 | ||
69 | 2025.08.06 09:00 | modify | 25 | 0.10 | 1.82882 | 1.83532 | 1.81982 | ||
70 | 2025.08.06 13:00 | close | 25 | 0.10 | 1.83109 | 1.83532 | 1.81982 | -16.41 | 604.39 |
71 | 2025.08.06 13:00 | close | 24 | 0.10 | 1.83109 | 1.83739 | 1.82189 | -1.44 | 602.95 |
72 | 2025.08.06 13:00 | close | 23 | 0.10 | 1.83109 | 1.83751 | 1.82201 | -0.58 | 602.37 |
73 | 2025.08.06 13:00 | close | 22 | 0.10 | 1.83059 | 1.82637 | 1.84187 | -16.49 | 585.88 |
74 | 2025.08.06 13:00 | close | 21 | 0.10 | 1.83059 | 1.82685 | 1.84235 | -19.96 | 565.92 |
75 | 2025.08.06 13:00 | close | 20 | 0.10 | 1.83059 | 1.82648 | 1.84198 | -17.29 | 548.63 |
76 | 2025.08.07 05:00 | buy | 26 | 0.10 | 1.83577 | 0.00000 | 0.00000 | ||
77 | 2025.08.07 05:00 | modify | 26 | 0.10 | 1.83577 | 1.82927 | 1.84477 | ||
78 | 2025.08.07 06:00 | buy | 27 | 0.10 | 1.83648 | 0.00000 | 0.00000 | ||
79 | 2025.08.07 06:00 | modify | 27 | 0.10 | 1.83648 | 1.82998 | 1.84548 | ||
80 | 2025.08.07 07:00 | buy | 28 | 0.10 | 1.83617 | 0.00000 | 0.00000 | ||
81 | 2025.08.07 07:00 | modify | 28 | 0.10 | 1.83617 | 1.82967 | 1.84517 | ||
82 | 2025.08.07 11:00 | buy | 29 | 0.10 | 1.83636 | 0.00000 | 0.00000 | ||
83 | 2025.08.07 11:00 | modify | 29 | 0.10 | 1.83636 | 1.82986 | 1.84536 | ||
84 | 2025.08.07 13:00 | t/p | 26 | 0.10 | 1.84477 | 1.82927 | 1.84477 | 65.11 | 613.74 |
85 | 2025.08.07 13:00 | t/p | 27 | 0.10 | 1.84548 | 1.82998 | 1.84548 | 65.11 | 678.85 |
86 | 2025.08.07 13:00 | t/p | 28 | 0.10 | 1.84517 | 1.82967 | 1.84517 | 65.11 | 743.96 |
87 | 2025.08.07 13:00 | t/p | 29 | 0.10 | 1.84536 | 1.82986 | 1.84536 | 65.11 | 809.07 |
88 | 2025.08.08 01:00 | buy | 30 | 0.10 | 1.84785 | 0.00000 | 0.00000 | ||
89 | 2025.08.08 01:00 | modify | 30 | 0.10 | 1.84785 | 1.84135 | 1.85685 | ||
90 | 2025.08.08 02:00 | buy | 31 | 0.10 | 1.84738 | 0.00000 | 0.00000 | ||
91 | 2025.08.08 02:00 | modify | 31 | 0.10 | 1.84738 | 1.84088 | 1.85638 | ||
92 | 2025.08.08 03:00 | buy | 32 | 0.10 | 1.84740 | 0.00000 | 0.00000 | ||
93 | 2025.08.08 03:00 | modify | 32 | 0.10 | 1.84740 | 1.84090 | 1.85640 | ||
94 | 2025.08.08 13:00 | close | 32 | 0.10 | 1.84654 | 1.84090 | 1.85640 | -6.23 | 802.84 |
95 | 2025.08.08 13:00 | close | 31 | 0.10 | 1.84654 | 1.84088 | 1.85638 | -6.08 | 796.76 |
96 | 2025.08.08 13:00 | close | 30 | 0.10 | 1.84654 | 1.84135 | 1.85685 | -9.48 | 787.28 |
97 | 2025.08.11 01:00 | buy | 33 | 0.10 | 1.84985 | 0.00000 | 0.00000 | ||
98 | 2025.08.11 01:00 | modify | 33 | 0.10 | 1.84985 | 1.84335 | 1.85885 | ||
99 | 2025.08.11 02:00 | buy | 34 | 0.10 | 1.85032 | 0.00000 | 0.00000 | ||
100 | 2025.08.11 02:00 | modify | 34 | 0.10 | 1.85032 | 1.84382 | 1.85932 | ||
101 | 2025.08.11 03:00 | buy | 35 | 0.10 | 1.85035 | 0.00000 | 0.00000 | ||
102 | 2025.08.11 03:00 | modify | 35 | 0.10 | 1.85035 | 1.84385 | 1.85935 | ||
103 | 2025.08.11 04:00 | buy | 36 | 0.10 | 1.85130 | 0.00000 | 0.00000 | ||
104 | 2025.08.11 04:00 | modify | 36 | 0.10 | 1.85130 | 1.84480 | 1.86030 | ||
105 | 2025.08.11 05:00 | buy | 37 | 0.10 | 1.85211 | 0.00000 | 0.00000 | ||
106 | 2025.08.11 05:00 | modify | 37 | 0.10 | 1.85211 | 1.84561 | 1.86111 | ||
107 | 2025.08.11 06:00 | buy | 38 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
108 | 2025.08.11 06:00 | modify | 38 | 0.10 | 1.85241 | 1.84591 | 1.86141 | ||
109 | 2025.08.11 13:00 | close | 38 | 0.10 | 1.85078 | 1.84591 | 1.86141 | -11.79 | 775.49 |
110 | 2025.08.11 13:00 | close | 37 | 0.10 | 1.85078 | 1.84561 | 1.86111 | -9.62 | 765.87 |
111 | 2025.08.11 13:00 | close | 36 | 0.10 | 1.85078 | 1.84480 | 1.86030 | -3.76 | 762.11 |
112 | 2025.08.11 13:00 | close | 35 | 0.10 | 1.85078 | 1.84385 | 1.85935 | 3.11 | 765.22 |
113 | 2025.08.11 13:00 | close | 34 | 0.10 | 1.85078 | 1.84382 | 1.85932 | 3.33 | 768.55 |
114 | 2025.08.11 13:00 | close | 33 | 0.10 | 1.85078 | 1.84335 | 1.85885 | 6.73 | 775.28 |
115 | 2025.08.12 01:00 | buy | 39 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
116 | 2025.08.12 01:00 | modify | 39 | 0.10 | 1.85090 | 1.84440 | 1.85990 | ||
117 | 2025.08.12 04:00 | buy | 40 | 0.10 | 1.85107 | 0.00000 | 0.00000 | ||
118 | 2025.08.12 04:00 | modify | 40 | 0.10 | 1.85107 | 1.84457 | 1.86007 | ||
119 | 2025.08.12 05:00 | buy | 41 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
120 | 2025.08.12 05:00 | modify | 41 | 0.10 | 1.85139 | 1.84489 | 1.86039 | ||
121 | 2025.08.12 07:00 | buy | 42 | 0.10 | 1.85206 | 0.00000 | 0.00000 | ||
122 | 2025.08.12 07:00 | modify | 42 | 0.10 | 1.85206 | 1.84556 | 1.86106 | ||
123 | 2025.08.12 08:00 | buy | 43 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
124 | 2025.08.12 08:00 | modify | 43 | 0.10 | 1.85494 | 1.84844 | 1.86394 | ||
125 | 2025.08.12 09:00 | buy | 44 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
126 | 2025.08.12 09:00 | modify | 44 | 0.10 | 1.85754 | 1.85104 | 1.86654 | ||
127 | 2025.08.12 13:00 | t/p | 39 | 0.10 | 1.85990 | 1.84440 | 1.85990 | 65.10 | 840.38 |
128 | 2025.08.12 13:00 | t/p | 40 | 0.10 | 1.86007 | 1.84457 | 1.86007 | 65.10 | 905.48 |
129 | 2025.08.12 13:00 | t/p | 41 | 0.10 | 1.86039 | 1.84489 | 1.86039 | 65.11 | 970.59 |
130 | 2025.08.12 13:00 | close | 44 | 0.10 | 1.85800 | 1.85104 | 1.86654 | 3.33 | 973.92 |
131 | 2025.08.12 13:00 | close | 43 | 0.10 | 1.85800 | 1.84844 | 1.86394 | 22.14 | 996.06 |
132 | 2025.08.12 13:00 | close | 42 | 0.10 | 1.85800 | 1.84556 | 1.86106 | 42.97 | 1039.03 |
133 | 2025.08.13 01:00 | buy | 45 | 0.10 | 1.86075 | 0.00000 | 0.00000 | ||
134 | 2025.08.13 01:00 | modify | 45 | 0.10 | 1.86075 | 1.85425 | 1.86975 | ||
135 | 2025.08.13 02:00 | buy | 46 | 0.10 | 1.86036 | 0.00000 | 0.00000 | ||
136 | 2025.08.13 02:00 | modify | 46 | 0.10 | 1.86036 | 1.85386 | 1.86936 | ||
137 | 2025.08.13 03:00 | buy | 47 | 0.10 | 1.86042 | 0.00000 | 0.00000 | ||
138 | 2025.08.13 03:00 | modify | 47 | 0.10 | 1.86042 | 1.85392 | 1.86942 | ||
139 | 2025.08.13 04:00 | buy | 48 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
140 | 2025.08.13 04:00 | modify | 48 | 0.10 | 1.86060 | 1.85410 | 1.86960 | ||
141 | 2025.08.13 05:00 | buy | 49 | 0.10 | 1.86074 | 0.00000 | 0.00000 | ||
142 | 2025.08.13 05:00 | modify | 49 | 0.10 | 1.86074 | 1.85424 | 1.86974 | ||
143 | 2025.08.13 06:00 | buy | 50 | 0.10 | 1.86168 | 0.00000 | 0.00000 | ||
144 | 2025.08.13 06:00 | modify | 50 | 0.10 | 1.86168 | 1.85518 | 1.87068 | ||
145 | 2025.08.13 07:00 | buy | 51 | 0.10 | 1.86130 | 0.00000 | 0.00000 | ||
146 | 2025.08.13 07:00 | modify | 51 | 0.10 | 1.86130 | 1.85480 | 1.87030 | ||
147 | 2025.08.13 08:00 | buy | 52 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
148 | 2025.08.13 08:00 | modify | 52 | 0.10 | 1.86436 | 1.85786 | 1.87336 | ||
149 | 2025.08.13 09:00 | buy | 53 | 0.10 | 1.86629 | 0.00000 | 0.00000 | ||
150 | 2025.08.13 09:00 | modify | 53 | 0.10 | 1.86629 | 1.85979 | 1.87529 | ||
151 | 2025.08.13 10:00 | close | 53 | 0.10 | 1.86686 | 1.85979 | 1.87529 | 4.12 | 1043.15 |
152 | 2025.08.13 10:00 | close | 52 | 0.10 | 1.86686 | 1.85786 | 1.87336 | 18.08 | 1061.23 |
153 | 2025.08.13 10:00 | close | 51 | 0.10 | 1.86686 | 1.85480 | 1.87030 | 40.22 | 1101.45 |
154 | 2025.08.13 10:00 | close | 50 | 0.10 | 1.86686 | 1.85518 | 1.87068 | 37.47 | 1138.92 |
155 | 2025.08.13 10:00 | close | 49 | 0.10 | 1.86686 | 1.85424 | 1.86974 | 44.27 | 1183.19 |
156 | 2025.08.13 10:00 | close | 48 | 0.10 | 1.86686 | 1.85410 | 1.86960 | 45.28 | 1228.47 |
157 | 2025.08.13 10:00 | close | 47 | 0.10 | 1.86686 | 1.85392 | 1.86942 | 46.58 | 1275.05 |
158 | 2025.08.13 10:00 | close | 46 | 0.10 | 1.86686 | 1.85386 | 1.86936 | 47.02 | 1322.07 |
159 | 2025.08.13 10:00 | close | 45 | 0.10 | 1.86686 | 1.85425 | 1.86975 | 44.20 | 1366.27 |
160 | 2025.08.14 05:00 | buy | 54 | 0.10 | 1.86798 | 0.00000 | 0.00000 | ||
161 | 2025.08.14 05:00 | modify | 54 | 0.10 | 1.86798 | 1.86148 | 1.87698 | ||
162 | 2025.08.14 06:00 | buy | 55 | 0.10 | 1.86768 | 0.00000 | 0.00000 | ||
163 | 2025.08.14 06:00 | modify | 55 | 0.10 | 1.86768 | 1.86118 | 1.87668 | ||
164 | 2025.08.14 07:00 | buy | 56 | 0.10 | 1.86999 | 0.00000 | 0.00000 | ||
165 | 2025.08.14 07:00 | modify | 56 | 0.10 | 1.86999 | 1.86349 | 1.87899 | ||
166 | 2025.08.14 08:00 | buy | 57 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
167 | 2025.08.14 08:00 | modify | 57 | 0.10 | 1.86969 | 1.86319 | 1.87869 | ||
168 | 2025.08.14 09:00 | buy | 58 | 0.10 | 1.87065 | 0.00000 | 0.00000 | ||
169 | 2025.08.14 09:00 | modify | 58 | 0.10 | 1.87065 | 1.86415 | 1.87965 | ||
170 | 2025.08.14 10:00 | buy | 59 | 0.10 | 1.87078 | 0.00000 | 0.00000 | ||
171 | 2025.08.14 10:00 | modify | 59 | 0.10 | 1.87078 | 1.86428 | 1.87978 | ||
172 | 2025.08.14 11:00 | buy | 60 | 0.10 | 1.87098 | 0.00000 | 0.00000 | ||
173 | 2025.08.14 11:00 | modify | 60 | 0.10 | 1.87098 | 1.86448 | 1.87998 | ||
174 | 2025.08.14 13:00 | close | 60 | 0.10 | 1.86944 | 1.86448 | 1.87998 | -11.14 | 1355.13 |
175 | 2025.08.14 13:00 | close | 59 | 0.10 | 1.86944 | 1.86428 | 1.87978 | -9.69 | 1345.44 |
176 | 2025.08.14 13:00 | close | 58 | 0.10 | 1.86944 | 1.86415 | 1.87965 | -8.75 | 1336.69 |
177 | 2025.08.14 13:00 | close | 57 | 0.10 | 1.86944 | 1.86319 | 1.87869 | -1.81 | 1334.88 |
178 | 2025.08.14 13:00 | close | 56 | 0.10 | 1.86944 | 1.86349 | 1.87899 | -3.98 | 1330.90 |
179 | 2025.08.14 13:00 | close | 55 | 0.10 | 1.86944 | 1.86118 | 1.87668 | 12.73 | 1343.63 |
180 | 2025.08.14 13:00 | close | 54 | 0.10 | 1.86944 | 1.86148 | 1.87698 | 10.56 | 1354.19 |
181 | 2025.08.15 01:00 | buy | 61 | 0.10 | 1.86962 | 0.00000 | 0.00000 | ||
182 | 2025.08.15 01:00 | modify | 61 | 0.10 | 1.86962 | 1.86312 | 1.87862 | ||
183 | 2025.08.15 02:00 | buy | 62 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
184 | 2025.08.15 02:00 | modify | 62 | 0.10 | 1.86979 | 1.86329 | 1.87879 | ||
185 | 2025.08.15 03:00 | buy | 63 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
186 | 2025.08.15 03:00 | modify | 63 | 0.10 | 1.87040 | 1.86390 | 1.87940 | ||
187 | 2025.08.15 04:00 | buy | 64 | 0.10 | 1.87036 | 0.00000 | 0.00000 | ||
188 | 2025.08.15 04:00 | modify | 64 | 0.10 | 1.87036 | 1.86386 | 1.87936 | ||
189 | 2025.08.15 05:00 | buy | 65 | 0.10 | 1.87026 | 0.00000 | 0.00000 | ||
190 | 2025.08.15 05:00 | modify | 65 | 0.10 | 1.87026 | 1.86376 | 1.87926 | ||
191 | 2025.08.15 06:00 | buy | 66 | 0.10 | 1.87057 | 0.00000 | 0.00000 | ||
192 | 2025.08.15 06:00 | modify | 66 | 0.10 | 1.87057 | 1.86407 | 1.87957 | ||
193 | 2025.08.15 07:00 | buy | 67 | 0.10 | 1.87012 | 0.00000 | 0.00000 | ||
194 | 2025.08.15 07:00 | modify | 67 | 0.10 | 1.87012 | 1.86362 | 1.87912 | ||
195 | 2025.08.15 08:00 | buy | 68 | 0.10 | 1.87004 | 0.00000 | 0.00000 | ||
196 | 2025.08.15 08:00 | modify | 68 | 0.10 | 1.87004 | 1.86354 | 1.87904 | ||
197 | 2025.08.15 10:00 | buy | 69 | 0.10 | 1.87039 | 0.00000 | 0.00000 | ||
198 | 2025.08.15 10:00 | modify | 69 | 0.10 | 1.87039 | 1.86389 | 1.87939 | ||
199 | 2025.08.15 13:00 | close | 69 | 0.10 | 1.87037 | 1.86389 | 1.87939 | -0.14 | 1354.05 |
200 | 2025.08.15 13:00 | close | 68 | 0.10 | 1.87037 | 1.86354 | 1.87904 | 2.39 | 1356.44 |
201 | 2025.08.15 13:00 | close | 67 | 0.10 | 1.87037 | 1.86362 | 1.87912 | 1.81 | 1358.25 |
202 | 2025.08.15 13:00 | close | 66 | 0.10 | 1.87037 | 1.86407 | 1.87957 | -1.44 | 1356.81 |
203 | 2025.08.15 13:00 | close | 65 | 0.10 | 1.87037 | 1.86376 | 1.87926 | 0.80 | 1357.61 |
204 | 2025.08.15 13:00 | close | 64 | 0.10 | 1.87037 | 1.86386 | 1.87936 | 0.08 | 1357.69 |
205 | 2025.08.15 13:00 | close | 63 | 0.10 | 1.87037 | 1.86390 | 1.87940 | -0.21 | 1357.48 |
206 | 2025.08.15 13:00 | close | 62 | 0.10 | 1.87037 | 1.86329 | 1.87879 | 4.20 | 1361.68 |
207 | 2025.08.15 13:00 | close | 61 | 0.10 | 1.87037 | 1.86312 | 1.87862 | 5.43 | 1367.11 |
208 | 2025.08.18 06:00 | buy | 70 | 0.10 | 1.87214 | 0.00000 | 0.00000 | ||
209 | 2025.08.18 06:00 | modify | 70 | 0.10 | 1.87214 | 1.86564 | 1.88114 | ||
210 | 2025.08.18 07:00 | sell | 71 | 0.10 | 1.86968 | 0.00000 | 0.00000 | ||
211 | 2025.08.18 07:00 | modify | 71 | 0.10 | 1.86968 | 1.87618 | 1.86068 | ||
212 | 2025.08.18 08:00 | sell | 72 | 0.10 | 1.86839 | 0.00000 | 0.00000 | ||
213 | 2025.08.18 08:00 | modify | 72 | 0.10 | 1.86839 | 1.87489 | 1.85939 | ||
214 | 2025.08.18 09:00 | sell | 73 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
215 | 2025.08.18 09:00 | modify | 73 | 0.10 | 1.86840 | 1.87490 | 1.85940 | ||
216 | 2025.08.18 10:00 | sell | 74 | 0.10 | 1.86804 | 0.00000 | 0.00000 | ||
217 | 2025.08.18 10:00 | modify | 74 | 0.10 | 1.86804 | 1.87454 | 1.85904 | ||
218 | 2025.08.18 11:00 | sell | 75 | 0.10 | 1.86745 | 0.00000 | 0.00000 | ||
219 | 2025.08.18 11:00 | modify | 75 | 0.10 | 1.86745 | 1.87395 | 1.85845 | ||
220 | 2025.08.18 13:00 | close | 75 | 0.10 | 1.86817 | 1.87395 | 1.85845 | -5.21 | 1361.90 |
221 | 2025.08.18 13:00 | close | 74 | 0.10 | 1.86817 | 1.87454 | 1.85904 | -0.94 | 1360.96 |
222 | 2025.08.18 13:00 | close | 73 | 0.10 | 1.86817 | 1.87490 | 1.85940 | 1.66 | 1362.62 |
223 | 2025.08.18 13:00 | close | 72 | 0.10 | 1.86817 | 1.87489 | 1.85939 | 1.59 | 1364.21 |
224 | 2025.08.18 13:00 | close | 71 | 0.10 | 1.86817 | 1.87618 | 1.86068 | 10.92 | 1375.13 |
225 | 2025.08.18 13:00 | close | 70 | 0.10 | 1.86767 | 1.86564 | 1.88114 | -32.34 | 1342.79 |
226 | 2025.08.19 01:00 | sell | 76 | 0.10 | 1.86447 | 0.00000 | 0.00000 | ||
227 | 2025.08.19 01:00 | modify | 76 | 0.10 | 1.86447 | 1.87097 | 1.85547 | ||
228 | 2025.08.19 02:00 | sell | 77 | 0.10 | 1.86393 | 0.00000 | 0.00000 | ||
229 | 2025.08.19 02:00 | modify | 77 | 0.10 | 1.86393 | 1.87043 | 1.85493 | ||
230 | 2025.08.19 03:00 | sell | 78 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
231 | 2025.08.19 03:00 | modify | 78 | 0.10 | 1.86397 | 1.87047 | 1.85497 | ||
232 | 2025.08.19 04:00 | sell | 79 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
233 | 2025.08.19 04:00 | modify | 79 | 0.10 | 1.86444 | 1.87094 | 1.85544 | ||
234 | 2025.08.19 13:00 | close | 79 | 0.10 | 1.86916 | 1.87094 | 1.85544 | -34.13 | 1308.66 |
235 | 2025.08.19 13:00 | close | 78 | 0.10 | 1.86916 | 1.87047 | 1.85497 | -37.53 | 1271.13 |
236 | 2025.08.19 13:00 | close | 77 | 0.10 | 1.86916 | 1.87043 | 1.85493 | -37.82 | 1233.31 |
237 | 2025.08.19 13:00 | close | 76 | 0.10 | 1.86916 | 1.87097 | 1.85547 | -33.92 | 1199.39 |
238 | 2025.08.20 01:00 | sell | 80 | 0.10 | 1.86944 | 0.00000 | 0.00000 | ||
239 | 2025.08.20 01:00 | modify | 80 | 0.10 | 1.86944 | 1.87594 | 1.86044 | ||
240 | 2025.08.20 03:00 | sell | 81 | 0.10 | 1.86900 | 0.00000 | 0.00000 | ||
241 | 2025.08.20 03:00 | modify | 81 | 0.10 | 1.86900 | 1.87550 | 1.86000 | ||
242 | 2025.08.20 06:00 | buy | 82 | 0.10 | 1.87003 | 0.00000 | 0.00000 | ||
243 | 2025.08.20 06:00 | modify | 82 | 0.10 | 1.87003 | 1.86353 | 1.87903 | ||
244 | 2025.08.20 07:00 | buy | 83 | 0.10 | 1.87138 | 0.00000 | 0.00000 | ||
245 | 2025.08.20 07:00 | modify | 83 | 0.10 | 1.87138 | 1.86488 | 1.88038 | ||
246 | 2025.08.20 08:00 | buy | 84 | 0.10 | 1.87423 | 0.00000 | 0.00000 | ||
247 | 2025.08.20 08:00 | modify | 84 | 0.10 | 1.87423 | 1.86773 | 1.88323 | ||
248 | 2025.08.20 09:00 | buy | 85 | 0.10 | 1.87410 | 0.00000 | 0.00000 | ||
249 | 2025.08.20 09:00 | modify | 85 | 0.10 | 1.87410 | 1.86760 | 1.88310 | ||
250 | 2025.08.20 10:00 | buy | 86 | 0.10 | 1.87372 | 0.00000 | 0.00000 | ||
251 | 2025.08.20 10:00 | modify | 86 | 0.10 | 1.87372 | 1.86722 | 1.88272 | ||
252 | 2025.08.20 11:00 | buy | 87 | 0.10 | 1.87279 | 0.00000 | 0.00000 | ||
253 | 2025.08.20 11:00 | modify | 87 | 0.10 | 1.87279 | 1.86629 | 1.88179 | ||
254 | 2025.08.20 13:00 | close | 87 | 0.10 | 1.86903 | 1.86629 | 1.88179 | -27.20 | 1172.19 |
255 | 2025.08.20 13:00 | close | 86 | 0.10 | 1.86903 | 1.86722 | 1.88272 | -33.93 | 1138.26 |
256 | 2025.08.20 13:00 | close | 85 | 0.10 | 1.86903 | 1.86760 | 1.88310 | -36.68 | 1101.58 |
257 | 2025.08.20 13:00 | close | 84 | 0.10 | 1.86903 | 1.86773 | 1.88323 | -37.62 | 1063.96 |
258 | 2025.08.20 13:00 | close | 83 | 0.10 | 1.86903 | 1.86488 | 1.88038 | -17.00 | 1046.96 |
259 | 2025.08.20 13:00 | close | 82 | 0.10 | 1.86903 | 1.86353 | 1.87903 | -7.24 | 1039.72 |
260 | 2025.08.20 13:00 | close | 81 | 0.10 | 1.86953 | 1.87550 | 1.86000 | -3.83 | 1035.89 |
261 | 2025.08.20 13:00 | close | 80 | 0.10 | 1.86953 | 1.87594 | 1.86044 | -0.65 | 1035.24 |
262 | 2025.08.21 01:00 | buy | 88 | 0.10 | 1.86761 | 0.00000 | 0.00000 | ||
263 | 2025.08.21 01:00 | modify | 88 | 0.10 | 1.86761 | 1.86111 | 1.87661 | ||
264 | 2025.08.21 02:00 | buy | 89 | 0.10 | 1.86773 | 0.00000 | 0.00000 | ||
265 | 2025.08.21 02:00 | modify | 89 | 0.10 | 1.86773 | 1.86123 | 1.87673 | ||
266 | 2025.08.21 03:00 | buy | 90 | 0.10 | 1.86719 | 0.00000 | 0.00000 | ||
267 | 2025.08.21 03:00 | modify | 90 | 0.10 | 1.86719 | 1.86069 | 1.87619 | ||
268 | 2025.08.21 07:00 | sell | 91 | 0.10 | 1.86561 | 0.00000 | 0.00000 | ||
269 | 2025.08.21 07:00 | modify | 91 | 0.10 | 1.86561 | 1.87211 | 1.85661 | ||
270 | 2025.08.21 13:00 | close | 91 | 0.10 | 1.86832 | 1.87211 | 1.85661 | -19.59 | 1015.65 |
271 | 2025.08.21 13:00 | close | 90 | 0.10 | 1.86782 | 1.86069 | 1.87619 | 4.56 | 1020.21 |
272 | 2025.08.21 13:00 | close | 89 | 0.10 | 1.86782 | 1.86123 | 1.87673 | 0.65 | 1020.86 |
273 | 2025.08.21 13:00 | close | 88 | 0.10 | 1.86782 | 1.86111 | 1.87661 | 1.52 | 1022.38 |
274 | 2025.08.22 04:00 | sell | 92 | 0.10 | 1.86440 | 0.00000 | 0.00000 | ||
275 | 2025.08.22 04:00 | modify | 92 | 0.10 | 1.86440 | 1.87090 | 1.85540 | ||
276 | 2025.08.22 05:00 | sell | 93 | 0.10 | 1.86347 | 0.00000 | 0.00000 | ||
277 | 2025.08.22 05:00 | modify | 93 | 0.10 | 1.86347 | 1.86997 | 1.85447 | ||
278 | 2025.08.22 06:00 | sell | 94 | 0.10 | 1.86317 | 0.00000 | 0.00000 | ||
279 | 2025.08.22 06:00 | modify | 94 | 0.10 | 1.86317 | 1.86967 | 1.85417 | ||
280 | 2025.08.22 07:00 | sell | 95 | 0.10 | 1.86456 | 0.00000 | 0.00000 | ||
281 | 2025.08.22 07:00 | modify | 95 | 0.10 | 1.86456 | 1.87106 | 1.85556 | ||
282 | 2025.08.22 08:00 | sell | 96 | 0.10 | 1.86482 | 0.00000 | 0.00000 | ||
283 | 2025.08.22 08:00 | modify | 96 | 0.10 | 1.86482 | 1.87132 | 1.85582 | ||
284 | 2025.08.22 09:00 | sell | 97 | 0.10 | 1.86529 | 0.00000 | 0.00000 | ||
285 | 2025.08.22 09:00 | modify | 97 | 0.10 | 1.86529 | 1.87179 | 1.85629 | ||
286 | 2025.08.22 13:00 | close | 97 | 0.10 | 1.86693 | 1.87179 | 1.85629 | -11.86 | 1010.52 |
287 | 2025.08.22 13:00 | close | 96 | 0.10 | 1.86693 | 1.87132 | 1.85582 | -15.26 | 995.26 |
288 | 2025.08.22 13:00 | close | 95 | 0.10 | 1.86693 | 1.87106 | 1.85556 | -17.14 | 978.12 |
289 | 2025.08.22 13:00 | close | 94 | 0.10 | 1.86693 | 1.86967 | 1.85417 | -27.19 | 950.93 |
290 | 2025.08.22 13:00 | close | 93 | 0.10 | 1.86693 | 1.86997 | 1.85447 | -25.02 | 925.91 |
291 | 2025.08.22 13:00 | close | 92 | 0.10 | 1.86693 | 1.87090 | 1.85540 | -18.29 | 907.62 |
292 | 2025.08.25 08:00 | buy | 98 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
293 | 2025.08.25 08:00 | modify | 98 | 0.10 | 1.86857 | 1.86207 | 1.87757 | ||
294 | 2025.08.25 09:00 | sell | 99 | 0.10 | 1.86696 | 0.00000 | 0.00000 | ||
295 | 2025.08.25 09:00 | modify | 99 | 0.10 | 1.86696 | 1.87346 | 1.85796 | ||
296 | 2025.08.25 13:00 | close | 99 | 0.10 | 1.86701 | 1.87346 | 1.85796 | -0.36 | 907.26 |
297 | 2025.08.25 13:00 | close | 98 | 0.10 | 1.86651 | 1.86207 | 1.87757 | -14.90 | 892.36 |
298 | 2025.08.26 01:00 | buy | 100 | 0.10 | 1.86674 | 0.00000 | 0.00000 | ||
299 | 2025.08.26 01:00 | modify | 100 | 0.10 | 1.86674 | 1.86024 | 1.87574 | ||
300 | 2025.08.26 02:00 | buy | 101 | 0.10 | 1.86695 | 0.00000 | 0.00000 | ||
301 | 2025.08.26 02:00 | modify | 101 | 0.10 | 1.86695 | 1.86045 | 1.87595 | ||
302 | 2025.08.26 03:00 | buy | 102 | 0.10 | 1.86519 | 0.00000 | 0.00000 | ||
303 | 2025.08.26 03:00 | modify | 102 | 0.10 | 1.86519 | 1.85869 | 1.87419 | ||
304 | 2025.08.26 04:00 | sell | 103 | 0.10 | 1.86397 | 0.00000 | 0.00000 | ||
305 | 2025.08.26 04:00 | modify | 103 | 0.10 | 1.86397 | 1.87047 | 1.85497 | ||
306 | 2025.08.26 08:00 | sell | 104 | 0.10 | 1.86421 | 0.00000 | 0.00000 | ||
307 | 2025.08.26 08:00 | modify | 104 | 0.10 | 1.86421 | 1.87071 | 1.85521 | ||
308 | 2025.08.26 09:00 | sell | 105 | 0.10 | 1.86554 | 0.00000 | 0.00000 | ||
309 | 2025.08.26 09:00 | modify | 105 | 0.10 | 1.86554 | 1.87204 | 1.85654 | ||
310 | 2025.08.26 13:00 | close | 105 | 0.10 | 1.86659 | 1.87204 | 1.85654 | -7.59 | 884.77 |
311 | 2025.08.26 13:00 | close | 104 | 0.10 | 1.86659 | 1.87071 | 1.85521 | -17.21 | 867.56 |
312 | 2025.08.26 13:00 | close | 103 | 0.10 | 1.86659 | 1.87047 | 1.85497 | -18.94 | 848.62 |
313 | 2025.08.26 13:00 | close | 102 | 0.10 | 1.86609 | 1.85869 | 1.87419 | 6.51 | 855.13 |
314 | 2025.08.26 13:00 | close | 101 | 0.10 | 1.86609 | 1.86045 | 1.87595 | -6.23 | 848.90 |
315 | 2025.08.26 13:00 | close | 100 | 0.10 | 1.86609 | 1.86024 | 1.87574 | -4.71 | 844.19 |
316 | 2025.08.27 01:00 | sell | 106 | 0.10 | 1.86341 | 0.00000 | 0.00000 | ||
317 | 2025.08.27 01:00 | modify | 106 | 0.10 | 1.86341 | 1.86991 | 1.85441 | ||
318 | 2025.08.27 02:00 | sell | 107 | 0.10 | 1.86293 | 0.00000 | 0.00000 | ||
319 | 2025.08.27 02:00 | modify | 107 | 0.10 | 1.86293 | 1.86943 | 1.85393 | ||
320 | 2025.08.27 03:00 | sell | 108 | 0.10 | 1.86275 | 0.00000 | 0.00000 | ||
321 | 2025.08.27 03:00 | modify | 108 | 0.10 | 1.86275 | 1.86925 | 1.85375 | ||
322 | 2025.08.27 04:00 | sell | 109 | 0.10 | 1.86239 | 0.00000 | 0.00000 | ||
323 | 2025.08.27 04:00 | modify | 109 | 0.10 | 1.86239 | 1.86889 | 1.85339 | ||
324 | 2025.08.27 05:00 | sell | 110 | 0.10 | 1.86143 | 0.00000 | 0.00000 | ||
325 | 2025.08.27 05:00 | modify | 110 | 0.10 | 1.86143 | 1.86793 | 1.85243 | ||
326 | 2025.08.27 06:00 | sell | 111 | 0.10 | 1.86222 | 0.00000 | 0.00000 | ||
327 | 2025.08.27 06:00 | modify | 111 | 0.10 | 1.86222 | 1.86872 | 1.85322 | ||
328 | 2025.08.27 11:00 | sell | 112 | 0.10 | 1.85915 | 0.00000 | 0.00000 | ||
329 | 2025.08.27 11:00 | modify | 112 | 0.10 | 1.85915 | 1.86565 | 1.85015 | ||
330 | 2025.08.27 13:00 | close | 112 | 0.10 | 1.86204 | 1.86565 | 1.85015 | -20.90 | 823.29 |
331 | 2025.08.27 13:00 | close | 111 | 0.10 | 1.86204 | 1.86872 | 1.85322 | 1.30 | 824.59 |
332 | 2025.08.27 13:00 | close | 110 | 0.10 | 1.86204 | 1.86793 | 1.85243 | -4.41 | 820.18 |
333 | 2025.08.27 13:00 | close | 109 | 0.10 | 1.86204 | 1.86889 | 1.85339 | 2.53 | 822.71 |
334 | 2025.08.27 13:00 | close | 108 | 0.10 | 1.86204 | 1.86925 | 1.85375 | 5.13 | 827.84 |
335 | 2025.08.27 13:00 | close | 107 | 0.10 | 1.86204 | 1.86943 | 1.85393 | 6.44 | 834.28 |
336 | 2025.08.27 13:00 | close | 106 | 0.10 | 1.86204 | 1.86991 | 1.85441 | 9.91 | 844.19 |
337 | 2025.08.28 01:00 | sell | 113 | 0.10 | 1.86074 | 0.00000 | 0.00000 | ||
338 | 2025.08.28 01:00 | modify | 113 | 0.10 | 1.86074 | 1.86724 | 1.85174 | ||
339 | 2025.08.28 02:00 | sell | 114 | 0.10 | 1.86057 | 0.00000 | 0.00000 | ||
340 | 2025.08.28 02:00 | modify | 114 | 0.10 | 1.86057 | 1.86707 | 1.85157 | ||
341 | 2025.08.28 03:00 | sell | 115 | 0.10 | 1.86110 | 0.00000 | 0.00000 | ||
342 | 2025.08.28 03:00 | modify | 115 | 0.10 | 1.86110 | 1.86760 | 1.85210 | ||
343 | 2025.08.28 04:00 | sell | 116 | 0.10 | 1.86061 | 0.00000 | 0.00000 | ||
344 | 2025.08.28 04:00 | modify | 116 | 0.10 | 1.86061 | 1.86711 | 1.85161 | ||
345 | 2025.08.28 05:00 | sell | 117 | 0.10 | 1.86060 | 0.00000 | 0.00000 | ||
346 | 2025.08.28 05:00 | modify | 117 | 0.10 | 1.86060 | 1.86710 | 1.85160 | ||
347 | 2025.08.28 08:00 | sell | 118 | 0.10 | 1.85952 | 0.00000 | 0.00000 | ||
348 | 2025.08.28 08:00 | modify | 118 | 0.10 | 1.85952 | 1.86602 | 1.85052 | ||
349 | 2025.08.28 13:00 | close | 118 | 0.10 | 1.85816 | 1.86602 | 1.85052 | 9.84 | 854.03 |
350 | 2025.08.28 13:00 | close | 117 | 0.10 | 1.85816 | 1.86710 | 1.85160 | 17.65 | 871.68 |
351 | 2025.08.28 13:00 | close | 116 | 0.10 | 1.85816 | 1.86711 | 1.85161 | 17.72 | 889.40 |
352 | 2025.08.28 13:00 | close | 115 | 0.10 | 1.85816 | 1.86760 | 1.85210 | 21.26 | 910.66 |
353 | 2025.08.28 13:00 | close | 114 | 0.10 | 1.85816 | 1.86707 | 1.85157 | 17.43 | 928.09 |
354 | 2025.08.28 13:00 | close | 113 | 0.10 | 1.85816 | 1.86724 | 1.85174 | 18.66 | 946.75 |
355 | 2025.08.29 01:00 | sell | 119 | 0.10 | 1.85682 | 0.00000 | 0.00000 | ||
356 | 2025.08.29 01:00 | modify | 119 | 0.10 | 1.85682 | 1.86332 | 1.84782 | ||
357 | 2025.08.29 02:00 | sell | 120 | 0.10 | 1.85603 | 0.00000 | 0.00000 | ||
358 | 2025.08.29 02:00 | modify | 120 | 0.10 | 1.85603 | 1.86253 | 1.84703 | ||
359 | 2025.08.29 03:00 | sell | 121 | 0.10 | 1.85702 | 0.00000 | 0.00000 | ||
360 | 2025.08.29 03:00 | modify | 121 | 0.10 | 1.85702 | 1.86352 | 1.84802 | ||
361 | 2025.08.29 04:00 | sell | 122 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
362 | 2025.08.29 04:00 | modify | 122 | 0.10 | 1.85660 | 1.86310 | 1.84760 | ||
363 | 2025.08.29 06:00 | sell | 123 | 0.10 | 1.85651 | 0.00000 | 0.00000 | ||
364 | 2025.08.29 06:00 | modify | 123 | 0.10 | 1.85651 | 1.86301 | 1.84751 | ||
365 | 2025.08.29 07:00 | sell | 124 | 0.10 | 1.85545 | 0.00000 | 0.00000 | ||
366 | 2025.08.29 07:00 | modify | 124 | 0.10 | 1.85545 | 1.86195 | 1.84645 | ||
367 | 2025.08.29 08:00 | sell | 125 | 0.10 | 1.85378 | 0.00000 | 0.00000 | ||
368 | 2025.08.29 08:00 | modify | 125 | 0.10 | 1.85378 | 1.86028 | 1.84478 | ||
369 | 2025.08.29 09:00 | sell | 126 | 0.10 | 1.85180 | 0.00000 | 0.00000 | ||
370 | 2025.08.29 09:00 | modify | 126 | 0.10 | 1.85180 | 1.85830 | 1.84280 | ||
371 | 2025.08.29 13:00 | close | 126 | 0.10 | 1.85393 | 1.85830 | 1.84280 | -15.40 | 931.35 |
372 | 2025.08.29 13:00 | close | 125 | 0.10 | 1.85393 | 1.86028 | 1.84478 | -1.08 | 930.27 |
373 | 2025.08.29 13:00 | close | 124 | 0.10 | 1.85393 | 1.86195 | 1.84645 | 10.99 | 941.26 |
374 | 2025.08.29 13:00 | close | 123 | 0.10 | 1.85393 | 1.86301 | 1.84751 | 18.66 | 959.92 |
375 | 2025.08.29 13:00 | close | 122 | 0.10 | 1.85393 | 1.86310 | 1.84760 | 19.31 | 979.23 |
376 | 2025.08.29 13:00 | close | 121 | 0.10 | 1.85393 | 1.86352 | 1.84802 | 22.35 | 1001.58 |
377 | 2025.08.29 13:00 | close | 120 | 0.10 | 1.85393 | 1.86253 | 1.84703 | 15.19 | 1016.77 |
378 | 2025.08.29 13:00 | close | 119 | 0.10 | 1.85393 | 1.86332 | 1.84782 | 20.90 | 1037.67 |